Liberty Broadband Srs C (LBRDK)
USD 60.46
(-0.13%)
USD 60.46
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 60.54 | 60.69 | 59.53 | 60.46 | 1.09 Million |
| 08 Sep, 2025 | 58.63 | 60.61 | 57.75 | 60.54 | 2.4 Million |
| 05 Sep, 2025 | 59.65 | 61.21 | 59.5 | 59.98 | 1.24 Million |
| 04 Sep, 2025 | 59.95 | 61.36 | 58.56 | 59.48 | 994.51 Thousand |
| 03 Sep, 2025 | 60.96 | 60.96 | 59.19 | 59.95 | 1.24 Million |
| 02 Sep, 2025 | 60.04 | 61.08 | 60.04 | 60.66 | 907.78 Thousand |
| 29 Aug, 2025 | 60.18 | 60.99 | 60.18 | 60.86 | 921.18 Thousand |
| 28 Aug, 2025 | 62.0 | 62.0 | 60.25 | 60.49 | 786.14 Thousand |
| 27 Aug, 2025 | 60.96 | 61.96 | 60.73 | 61.79 | 761.41 Thousand |
| 26 Aug, 2025 | 62.61 | 62.68 | 60.69 | 61.15 | 966.57 Thousand |
LBTYA
LBTYB
LBTYK
LBDKV
LBGJ
LBRDA