Liberty Broadband Corporation (LBRDK)

USD 89.55

(0.66%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 100.24 101.85 100.24 101.71 141.26 Thousand
16 May, 2025 100.96 104.0 99.61 101.29 3.32 Million
15 May, 2025 96.14 98.12 95.95 97.31 526.2 Thousand
14 May, 2025 95.06 96.25 94.58 96.13 555.7 Thousand
13 May, 2025 93.05 95.95 91.52 95.25 863.8 Thousand
12 May, 2025 94.69 95.0 92.73 93.43 1.09 Million
09 May, 2025 93.58 93.74 92.64 92.97 634.7 Thousand
08 May, 2025 93.06 94.5 93.06 93.6 566.4 Thousand
07 May, 2025 93.42 94.93 92.84 93.43 782.3 Thousand
06 May, 2025 90.47 93.65 90.47 93.54 795.31 Thousand