USD 70.22
(-8.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 76.5 | 76.77 | 69.7 | 70.22 | 4.65 Million |
24 Jul, 2025 | 90.95 | 90.99 | 86.71 | 86.75 | 1.75 Million |
23 Jul, 2025 | 90.37 | 91.79 | 89.72 | 90.95 | 1.42 Million |
22 Jul, 2025 | 88.99 | 91.31 | 88.99 | 90.37 | 1.95 Million |
21 Jul, 2025 | 88.58 | 89.19 | 87.83 | 88.87 | 1.62 Million |
18 Jul, 2025 | 87.89 | 88.36 | 86.63 | 87.38 | 1.88 Million |
17 Jul, 2025 | 86.73 | 88.76 | 86.6 | 87.76 | 1.85 Million |
16 Jul, 2025 | 87.39 | 88.33 | 86.47 | 86.91 | 2.48 Million |
15 Jul, 2025 | 89.4 | 91.47 | 87.67 | 87.72 | 4.58 Million |
14 Jul, 2025 | 94.86 | 96.83 | 94.49 | 96.57 | 1.15 Million |
LBTYA
LBTYB
LBTYK
LBDKV
LBGJ
LBRDA