Liberty Broadband Srs C (LBRDK)

USD 58.83

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 87.81 88.73 87.04 87.23 2.07 Million
15 Nov, 2024 88.78 90.22 88.12 88.3 1.54 Million
14 Nov, 2024 92.34 93.35 89.06 89.7 3.62 Million
13 Nov, 2024 93.62 94.91 89.98 92.67 5.22 Million
12 Nov, 2024 97.57 98.94 97.29 97.6 1.44 Million
11 Nov, 2024 98.43 99.8 97.37 98.44 1.46 Million
08 Nov, 2024 97.93 98.27 96.84 97.79 1.38 Million
07 Nov, 2024 97.67 99.61 96.15 96.96 1.51 Million
06 Nov, 2024 94.49 101.48 94.49 101.38 2.28 Million
05 Nov, 2024 91.41 94.46 90.93 93.24 1.4 Million