Liberty Broadband Srs C (LBRDK)

USD 60.46

(-0.13%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 88.49 89.21 88.03 89.15 1.06 Million
30 May, 2017 87.63 88.46 87.18 88.16 332.51 Thousand
26 May, 2017 87.01 88.14 87.01 87.63 404.16 Thousand
25 May, 2017 86.22 87.77 86.22 87.03 452.7 Thousand
24 May, 2017 84.35 86.86 84.14 86.17 616.45 Thousand
23 May, 2017 84.2 84.94 81.75 84.4 515.81 Thousand
22 May, 2017 83.89 84.41 83.75 84.05 427.12 Thousand
19 May, 2017 83.63 84.25 82.75 83.67 347.76 Thousand
18 May, 2017 82.69 84.03 82.63 83.69 321.85 Thousand
17 May, 2017 83.62 84.25 82.64 82.9 416.58 Thousand