Liberty Broadband Srs C (LBRDK)

USD 60.46

(-0.13%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 70.79 70.86 70.29 70.71 313.66 Thousand
07 Oct, 2016 70.62 70.73 70.1 70.27 357.18 Thousand
06 Oct, 2016 70.95 70.95 70.48 70.75 560.2 Thousand
05 Oct, 2016 70.96 71.41 70.25 70.92 1 Million
04 Oct, 2016 70.93 71.47 70.48 70.99 993.2 Thousand
03 Oct, 2016 71.65 72.05 70.47 71.03 1.15 Million
30 Sep, 2016 71.81 72.04 71.15 71.46 1.45 Million
29 Sep, 2016 72.84 72.89 71.2 71.79 458.82 Thousand
28 Sep, 2016 72.76 72.92 72.05 72.92 703.18 Thousand
27 Sep, 2016 72.3 72.87 71.67 72.87 792.16 Thousand