Liberty Broadband Srs C (LBRDK)

USD 60.2

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 74.67 76.09 74.36 75.44 1.42 Million
25 Sep, 2024 76.54 76.54 73.87 74.13 2.43 Million
24 Sep, 2024 75.36 78.16 73.98 76.84 7.86 Million
23 Sep, 2024 60.33 61.2 60.04 61.03 799.44 Thousand
20 Sep, 2024 60.84 61.43 59.84 60.31 2.15 Million
19 Sep, 2024 63.46 63.69 60.87 60.91 693.66 Thousand
18 Sep, 2024 61.72 63.26 61.01 62.44 521.69 Thousand
17 Sep, 2024 62.35 62.84 61.33 61.78 450.17 Thousand
16 Sep, 2024 61.53 62.2 61.19 61.79 540.64 Thousand
13 Sep, 2024 61.46 62.4 60.77 61.17 386.07 Thousand