Liberty Broadband Srs C (LBRDK)

USD 59.98

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2015 52.91 53.83 52.62 53.79 139.81 Thousand
26 Aug, 2015 52.74 53.01 50.96 52.33 230.67 Thousand
25 Aug, 2015 52.45 52.79 51.28 51.62 313.89 Thousand
24 Aug, 2015 49.26 53.37 48.27 50.86 563.91 Thousand
21 Aug, 2015 53.77 53.94 52.12 52.71 231.04 Thousand
20 Aug, 2015 55.22 55.37 54.11 54.19 292.75 Thousand
19 Aug, 2015 55.43 55.97 55.34 55.63 285.89 Thousand
18 Aug, 2015 54.93 55.65 54.93 55.6 119.14 Thousand
17 Aug, 2015 53.47 55.23 53.47 55.19 250.07 Thousand
14 Aug, 2015 53.59 53.87 53.27 53.77 102.72 Thousand