Liberty Broadband Srs C (LBRDK)

USD 60.86

(1.13%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 55.71 56.06 55.49 55.54 133.14 Thousand
14 Apr, 2015 55.5 55.94 55.47 55.57 67.75 Thousand
13 Apr, 2015 55.99 56.11 55.6 55.66 195.53 Thousand
10 Apr, 2015 56.12 56.2 55.88 56.04 187.21 Thousand
09 Apr, 2015 55.75 56.15 55.68 55.84 100.13 Thousand
08 Apr, 2015 55.5 55.72 55.22 55.49 158.1 Thousand
07 Apr, 2015 55.54 55.97 55.35 55.44 183.19 Thousand
06 Apr, 2015 55.26 55.91 55.26 55.59 266.15 Thousand
02 Apr, 2015 55.36 55.63 55.24 55.62 246.33 Thousand
01 Apr, 2015 56.74 56.79 54.76 55.47 431.31 Thousand