Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 44.32 47.15 44.21 46.85 1.78 Million
11 Nov, 2014 45.58 46.49 44.7 45.29 2.37 Million
10 Nov, 2014 49.34 49.69 46.63 46.8 1.21 Million
07 Nov, 2014 49.65 50.23 49.14 49.53 1.22 Million
06 Nov, 2014 51.65 51.65 48.91 49.62 1.47 Million
05 Nov, 2014 47.17 52.05 47.17 51.11 4.85 Million
04 Nov, 2014 49.41 49.41 47.14 47.17 103.81 Thousand