Liberty Broadband Srs C (LBRDK)

USD 60.86

(1.13%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 60.97 61.02 59.49 59.87 1.64 Million
07 Feb, 2024 62.7 62.87 60.27 60.32 2.08 Million
06 Feb, 2024 65.59 65.59 62.27 62.55 3.27 Million
05 Feb, 2024 66.7 66.7 64.0 65.48 2.17 Million
02 Feb, 2024 73.36 73.43 66.4 66.87 2.81 Million
01 Feb, 2024 79.09 81.25 78.57 81.2 641.35 Thousand
31 Jan, 2024 78.85 79.83 78.25 78.43 557.65 Thousand
30 Jan, 2024 80.87 80.87 79.36 79.39 883.92 Thousand
29 Jan, 2024 80.1 81.03 78.96 80.88 639.73 Thousand
26 Jan, 2024 78.78 80.98 78.78 80.43 617.84 Thousand