Liberty Global PLC (LBTYA)

USD 11.28

(-1.48%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 41.58 42.02 41.03 41.95 711.69 Thousand
03 Oct, 2007 41.48 41.64 40.98 41.63 1.09 Million
02 Oct, 2007 41.8 41.8 41.03 41.47 1.23 Million
01 Oct, 2007 41.15 41.79 41.03 41.74 1.19 Million
28 Sep, 2007 42.01 42.12 40.84 40.97 1.47 Million
27 Sep, 2007 42.45 42.45 41.52 41.88 624.03 Thousand
26 Sep, 2007 42.18 42.27 41.97 42.15 674.14 Thousand
25 Sep, 2007 42.32 42.32 41.91 42.13 851.58 Thousand
24 Sep, 2007 42.39 42.86 41.99 42.15 957.01 Thousand
21 Sep, 2007 41.91 42.34 41.91 42.28 1.67 Million