Liberty Global PLC (LBTYA)

USD 11.28

(-1.48%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 42.53 42.53 41.94 41.99 725.31 Thousand
19 Sep, 2007 42.91 42.91 41.69 42.48 1.57 Million
18 Sep, 2007 41.12 42.93 40.93 42.76 1.29 Million
17 Sep, 2007 40.93 41.32 40.81 41.09 1.13 Million
14 Sep, 2007 40.57 41.45 40.42 41.11 1.66 Million
13 Sep, 2007 40.8 41.01 40.51 40.68 899.37 Thousand
12 Sep, 2007 40.52 40.7 40.31 40.64 1.15 Million
11 Sep, 2007 41.62 41.62 40.28 40.67 2.15 Million
10 Sep, 2007 41.52 41.67 41.16 41.46 2.2 Million
07 Sep, 2007 41.07 41.53 40.97 41.29 2.55 Million