Liberty Global PLC (LBTYA)

USD 11.28

(-1.48%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 30.78 31.0 30.62 30.78 1.49 Million
15 Mar, 2007 30.32 30.89 30.17 30.86 1.54 Million
14 Mar, 2007 30.55 30.83 29.97 30.25 2.08 Million
13 Mar, 2007 30.71 30.93 30.46 30.64 1.18 Million
12 Mar, 2007 30.23 30.91 30.23 30.91 884.21 Thousand
09 Mar, 2007 30.8 30.97 30.13 30.37 875.85 Thousand
08 Mar, 2007 30.54 30.82 30.48 30.72 1.43 Million
07 Mar, 2007 29.96 30.44 29.83 30.4 1.1 Million
06 Mar, 2007 29.56 30.22 29.52 30.05 2.13 Million
05 Mar, 2007 30.43 30.49 29.67 29.69 1.31 Million