Liberty Global PLC (LBTYA)

USD 11.28

(-1.48%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 35.0 35.02 34.87 34.96 2.32 Million
13 Apr, 2007 34.91 35.04 34.69 34.96 1.82 Million
12 Apr, 2007 34.75 34.97 34.5 34.96 1.61 Million
11 Apr, 2007 34.77 34.94 34.43 34.68 1.45 Million
10 Apr, 2007 34.81 34.95 34.65 34.84 1.38 Million
09 Apr, 2007 34.76 34.96 34.67 34.87 1.22 Million
05 Apr, 2007 34.4 34.86 34.24 34.79 1.5 Million
04 Apr, 2007 34.29 34.37 33.92 34.29 1.03 Million
03 Apr, 2007 33.43 34.3 33.4 34.16 1.54 Million
02 Apr, 2007 32.84 33.36 32.75 33.3 1.17 Million