Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 25.75 25.75 25.75 25.75 -
08 Jan, 2021 25.93 25.93 25.75 25.75 661.00
07 Jan, 2021 27.0 27.0 27.0 27.0 1017.00
06 Jan, 2021 25.65 26.5 25.27 25.27 8150.00
05 Jan, 2021 24.9 24.9 24.9 24.9 355.00
04 Jan, 2021 24.25 24.25 24.1 24.1 363.00
31 Dec, 2020 24.06 24.52 24.06 24.52 832.00
30 Dec, 2020 24.65 24.65 24.65 24.65 251.00
29 Dec, 2020 24.5 24.5 24.5 24.5 647.00
28 Dec, 2020 24.27 24.27 24.27 24.27 401.00