Liberty Global PLC Class B (LBTYB)
USD 11.23
(14.85%)
USD 11.23
(14.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 23 Dec, 2020 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 22 Dec, 2020 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 21 Dec, 2020 | 25.1 | 25.15 | 25.1 | 25.15 | 508.00 |
| 18 Dec, 2020 | 26.1 | 26.1 | 24.85 | 24.85 | 1494.00 |
| 17 Dec, 2020 | 25.53 | 25.53 | 25.53 | 25.53 | 183.00 |
| 16 Dec, 2020 | 26.1 | 26.1 | 26.1 | 26.1 | 1384.00 |
| 15 Dec, 2020 | 25.53 | 25.53 | 25.25 | 25.25 | 613.00 |
| 14 Dec, 2020 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| 11 Dec, 2020 | 24.12 | 24.12 | 24.12 | 24.12 | - |
LBTYK
LCCC
LCCCR
LBRDA
LBRDK
LBTYA