Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 31.65 31.65 31.65 31.65 -
29 Mar, 2018 31.65 31.65 31.65 31.65 -
28 Mar, 2018 31.65 31.65 31.65 31.65 -
27 Mar, 2018 31.65 31.65 31.65 31.65 -
26 Mar, 2018 31.65 31.65 31.65 31.65 -
23 Mar, 2018 31.65 31.65 31.65 31.65 -
22 Mar, 2018 31.65 31.65 31.65 31.65 -
21 Mar, 2018 31.65 31.65 31.65 31.65 -
20 Mar, 2018 31.65 31.65 31.65 31.65 105.00
19 Mar, 2018 32.8 32.8 32.8 32.8 -