Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 32.8 32.8 32.8 32.8 -
15 Mar, 2018 32.8 32.8 32.8 32.8 -
14 Mar, 2018 32.8 32.8 32.8 32.8 103.00
13 Mar, 2018 32.9 32.9 32.9 32.9 682.00
12 Mar, 2018 33.2 33.2 33.2 33.2 -
09 Mar, 2018 35.0 35.0 33.2 33.2 451.00
08 Mar, 2018 33.4 33.4 33.4 33.4 235.00
07 Mar, 2018 35.71 35.71 35.71 35.71 -
06 Mar, 2018 35.71 35.71 35.71 35.71 -
05 Mar, 2018 35.71 35.71 35.71 35.71 -