Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 33.4 33.4 33.4 33.4 -
15 Dec, 2017 33.4 33.4 33.4 33.4 233.00
14 Dec, 2017 32.0 32.0 32.0 32.0 -
13 Dec, 2017 32.0 32.0 32.0 32.0 -
12 Dec, 2017 32.0 32.0 32.0 32.0 -
11 Dec, 2017 32.0 32.0 32.0 32.0 -
08 Dec, 2017 32.0 32.0 32.0 32.0 -
07 Dec, 2017 32.0 32.0 32.0 32.0 -
06 Dec, 2017 32.0 32.0 32.0 32.0 -
05 Dec, 2017 32.0 32.0 32.0 32.0 207.00