Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 36.15 36.15 36.15 36.15 -
02 Jan, 2018 36.15 36.15 36.15 36.15 232.00
29 Dec, 2017 35.55 35.55 35.55 35.55 -
28 Dec, 2017 35.55 35.55 35.55 35.55 -
27 Dec, 2017 35.55 35.55 35.55 35.55 -
26 Dec, 2017 35.2 35.55 35.2 35.55 309.00
22 Dec, 2017 34.7 34.7 34.7 34.7 -
21 Dec, 2017 34.7 34.7 34.7 34.7 170.00
20 Dec, 2017 33.4 33.4 33.4 33.4 -
19 Dec, 2017 33.4 33.4 33.4 33.4 -