Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 31.0 31.0 31.0 31.0 -
02 Nov, 2017 31.0 31.0 31.0 31.0 -
01 Nov, 2017 31.1 31.1 31.0 31.0 321.00
31 Oct, 2017 30.65 30.65 30.65 30.65 -
30 Oct, 2017 30.8 30.8 30.5 30.65 2168.00
27 Oct, 2017 31.05 31.05 31.05 31.05 -
26 Oct, 2017 32.45 32.45 31.05 31.05 1308.00
25 Oct, 2017 32.55 32.55 32.55 32.55 -
24 Oct, 2017 32.55 32.55 32.55 32.55 -
23 Oct, 2017 32.55 32.55 32.55 32.55 -