Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 32.55 32.55 32.55 32.55 -
19 Oct, 2017 32.55 32.55 32.55 32.55 -
18 Oct, 2017 32.55 32.55 32.55 32.55 -
17 Oct, 2017 32.55 32.55 32.55 32.55 -
16 Oct, 2017 32.55 32.55 32.55 32.55 285.00
13 Oct, 2017 32.85 32.85 32.85 32.85 -
12 Oct, 2017 32.85 32.85 32.85 32.85 -
11 Oct, 2017 32.85 32.85 32.85 32.85 -
10 Oct, 2017 32.85 32.85 32.85 32.85 -
09 Oct, 2017 32.85 32.85 32.85 32.85 -