Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 35.09 35.09 35.09 35.09 -
05 Feb, 2016 35.09 35.09 35.09 35.09 -
04 Feb, 2016 35.09 35.09 35.09 35.09 -
03 Feb, 2016 35.09 35.09 35.09 35.09 134.00
02 Feb, 2016 34.89 34.89 34.89 34.89 100.00
01 Feb, 2016 33.9 33.9 33.9 33.9 -
29 Jan, 2016 33.7 33.9 33.7 33.9 211.00
28 Jan, 2016 32.23 32.23 32.23 32.23 -
27 Jan, 2016 32.23 32.23 32.23 32.23 -
26 Jan, 2016 32.23 32.23 32.23 32.23 -