Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 32.23 32.23 32.23 32.23 -
22 Jan, 2016 32.23 32.23 32.23 32.23 -
21 Jan, 2016 32.23 32.23 32.23 32.23 -
20 Jan, 2016 32.11 32.23 32.11 32.23 211.00
19 Jan, 2016 33.51 33.51 32.89 32.89 259.00
15 Jan, 2016 34.11 34.11 33.72 33.72 215.00
14 Jan, 2016 34.64 34.64 34.64 34.64 -
13 Jan, 2016 34.88 35.03 34.54 34.64 1286.00
12 Jan, 2016 36.2 36.2 36.2 36.2 260.00
11 Jan, 2016 37.7 37.7 37.7 37.7 100.00