Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 80.41 80.41 80.41 80.41 390.00
28 Jan, 2014 81.5 81.5 81.5 81.5 -
27 Jan, 2014 81.53 82.0 81.17 81.5 5649.00
24 Jan, 2014 87.2 87.2 87.2 87.2 -
23 Jan, 2014 87.2 87.2 87.2 87.2 -
22 Jan, 2014 87.2 87.2 87.2 87.2 390.00
21 Jan, 2014 88.59 88.59 88.59 88.59 -
17 Jan, 2014 88.59 88.59 88.59 88.59 -
16 Jan, 2014 88.59 88.59 88.59 88.59 195.00
15 Jan, 2014 89.97 89.97 89.97 89.97 -