Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 83.36 83.43 83.36 83.43 1169.00
11 Feb, 2014 81.66 81.66 81.66 81.66 -
10 Feb, 2014 81.66 81.66 81.66 81.66 -
07 Feb, 2014 81.66 81.66 81.66 81.66 195.00
06 Feb, 2014 81.0 81.0 81.0 81.0 195.00
05 Feb, 2014 79.9 80.19 79.74 79.8 1948.00
04 Feb, 2014 79.3 79.3 79.3 79.3 390.00
03 Feb, 2014 79.86 79.86 78.61 79.08 2532.00
31 Jan, 2014 79.43 79.5 79.43 79.5 4286.00
30 Jan, 2014 79.23 80.79 79.23 80.79 584.00