Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 28.55 28.89 28.55 28.89 4480.00
22 Mar, 2010 27.8 27.8 27.8 27.8 -
19 Mar, 2010 27.8 28.47 27.8 27.8 5649.00
18 Mar, 2010 28.85 28.85 28.85 28.85 195.00
17 Mar, 2010 27.86 28.6 27.86 28.6 974.00
16 Mar, 2010 28.35 28.35 28.18 28.19 8766.00
15 Mar, 2010 28.35 28.35 28.35 28.35 -
12 Mar, 2010 28.35 28.35 28.35 28.35 -
11 Mar, 2010 28.35 28.35 28.35 28.35 -
10 Mar, 2010 28.35 28.35 28.35 28.35 195.00