Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 26.45 26.45 26.05 26.06 584.00
22 Feb, 2010 25.63 26.68 25.63 26.68 2532.00
19 Feb, 2010 25.15 25.15 25.15 25.15 195.00
18 Feb, 2010 24.75 24.75 24.75 24.75 -
17 Feb, 2010 24.75 24.75 24.75 24.75 -
16 Feb, 2010 24.75 24.75 24.75 24.75 1753.00
12 Feb, 2010 24.75 24.75 24.28 24.28 1753.00
11 Feb, 2010 24.3 24.3 24.3 24.3 195.00
10 Feb, 2010 24.15 24.15 24.15 24.15 195.00
09 Feb, 2010 24.45 24.61 24.45 24.61 1169.00