Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 28.25 28.25 28.25 28.25 -
05 Jan, 2022 28.25 28.25 28.25 28.25 -
04 Jan, 2022 28.31 28.31 28.25 28.25 2754.00
03 Jan, 2022 27.8 27.8 27.8 27.8 116.00
31 Dec, 2021 28.16 28.16 28.16 28.16 -
30 Dec, 2021 28.16 28.16 28.16 28.16 -
29 Dec, 2021 28.16 28.16 28.16 28.16 -
28 Dec, 2021 28.16 28.16 28.16 28.16 -
27 Dec, 2021 28.15 28.16 28.15 28.16 695.00
23 Dec, 2021 27.3 27.3 27.3 27.3 -