Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 28.0 28.0 28.0 28.0 -
07 Dec, 2021 28.0 28.0 28.0 28.0 -
06 Dec, 2021 27.51 28.0 27.51 28.0 955.00
03 Dec, 2021 27.0 27.0 27.0 27.0 -
02 Dec, 2021 27.0 27.0 27.0 27.0 376.00
01 Dec, 2021 26.96 26.96 26.96 26.96 -
30 Nov, 2021 26.96 26.96 26.96 26.96 757.00
29 Nov, 2021 27.99 27.99 27.43 27.43 3875.00
26 Nov, 2021 27.93 27.93 27.93 27.93 217.00
24 Nov, 2021 28.27 28.45 28.26 28.45 1975.00