USD 11.45
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2024 | 12.84 | 13.43 | 12.84 | 13.38 | 1.59 Million |
19 Nov, 2024 | 12.25 | 12.94 | 12.17 | 12.91 | 2.34 Million |
18 Nov, 2024 | 12.47 | 12.59 | 12.1 | 12.29 | 2.8 Million |
15 Nov, 2024 | 12.77 | 12.77 | 12.28 | 12.45 | 3.17 Million |
14 Nov, 2024 | 12.18 | 12.85 | 12.18 | 12.71 | 2.85 Million |
13 Nov, 2024 | 11.25 | 12.78 | 11.25 | 12.21 | 4.47 Million |
12 Nov, 2024 | 10.95 | 11.07 | 10.85 | 11.04 | 1.76 Million |
11 Nov, 2024 | 10.78 | 11.04 | 10.78 | 11.03 | 2.01 Million |
08 Nov, 2024 | 10.63 | 10.78 | 10.61 | 10.76 | 1.3 Million |
07 Nov, 2024 | 20.52 | 20.69 | 20.11 | 20.42 | 717.53 Thousand |
LCCC
LCCCR
LCCCU
LBRDK
LBTYA
LBTYB