Liberty Global plc (LBTYK)

USD 9.93

(-12.66%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 9.99 10.05 9.95 9.98 52.31 Thousand
19 May, 2025 9.95 10.08 9.95 10.01 55.53 Thousand
16 May, 2025 10.26 10.28 10.02 10.03 1.22 Million
15 May, 2025 10.07 10.41 10.07 10.26 1.61 Million
14 May, 2025 9.5 10.42 9.49 10.06 2.65 Million
13 May, 2025 9.39 9.5 9.27 9.32 1.31 Million
12 May, 2025 9.63 9.64 9.35 9.45 1.46 Million
09 May, 2025 9.55 9.62 9.48 9.51 851.46 Thousand
08 May, 2025 9.62 9.68 9.44 9.5 1.53 Million
07 May, 2025 9.88 9.91 9.56 9.61 2.16 Million