Liberty Global PLC Class C (LBTYK)

USD 11.23

(0.09%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 21.68 22.14 21.68 22.12 744.4 Thousand
01 Oct, 2024 21.59 22.05 21.47 21.84 1.09 Million
30 Sep, 2024 21.75 21.89 21.48 21.61 1 Million
27 Sep, 2024 21.8 21.94 21.71 21.77 744.04 Thousand
26 Sep, 2024 21.54 21.78 21.47 21.76 773.9 Thousand
25 Sep, 2024 21.68 22.05 21.46 21.48 1.16 Million
24 Sep, 2024 21.21 21.81 21.07 21.71 958.39 Thousand
23 Sep, 2024 21.12 21.2 21.04 21.13 1.04 Million
20 Sep, 2024 21.22 21.27 20.93 21.13 4.89 Million
19 Sep, 2024 21.13 21.28 20.95 21.22 1.42 Million