USD 11.63
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 19.49 | 19.87 | 18.95 | 19.3 | 1.42 Million |
17 Jul, 2024 | 19.24 | 19.57 | 19.24 | 19.48 | 1.47 Million |
16 Jul, 2024 | 19.15 | 19.45 | 19.12 | 19.39 | 1.26 Million |
15 Jul, 2024 | 18.96 | 19.21 | 18.87 | 19.04 | 1.47 Million |
12 Jul, 2024 | 19.0 | 19.23 | 18.99 | 19.02 | 1.26 Million |
11 Jul, 2024 | 18.82 | 18.93 | 18.64 | 18.88 | 1.15 Million |
10 Jul, 2024 | 18.58 | 18.74 | 18.52 | 18.56 | 1.54 Million |
09 Jul, 2024 | 18.12 | 18.67 | 18.06 | 18.56 | 2.08 Million |
08 Jul, 2024 | 18.04 | 18.27 | 18.03 | 18.12 | 2.05 Million |
05 Jul, 2024 | 18.09 | 18.27 | 17.88 | 18.01 | 2.07 Million |
LCCC
LCCCR
LCCCU
LBRDK
LBTYA
LBTYB