Liberty Global PLC Class C (LBTYK)

USD 11.73

(-1.1%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 28.9 29.13 27.05 27.3 1.92 Million
27 Mar, 2008 28.88 29.09 28.63 28.78 649.82 Thousand
26 Mar, 2008 28.91 28.99 28.37 28.72 779.74 Thousand
25 Mar, 2008 28.56 29.37 28.2 28.94 851.93 Thousand
24 Mar, 2008 28.59 28.72 28.25 28.45 1.05 Million
20 Mar, 2008 28.16 28.62 27.91 28.13 1.62 Million
19 Mar, 2008 28.93 29.47 28.33 28.37 1.39 Million
18 Mar, 2008 28.24 28.91 28.09 28.73 1.16 Million
17 Mar, 2008 28.42 28.74 27.67 28.16 1.18 Million
14 Mar, 2008 29.33 29.43 28.28 28.79 978.44 Thousand