Locafy Ltd (LCFY)
USD 4.78
(1.49%)
USD 4.78
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 4.71 | 5.0 | 4.71 | 4.78 | 40.95 Thousand |
| 31 Jul, 2025 | 5.56 | 5.65 | 4.75 | 4.88 | 77.75 Thousand |
| 30 Jul, 2025 | 6.48 | 6.55 | 5.55 | 5.67 | 111.32 Thousand |
| 29 Jul, 2025 | 6.67 | 6.96 | 6.25 | 6.55 | 141.25 Thousand |
| 28 Jul, 2025 | 6.54 | 6.86 | 6.5 | 6.71 | 117.24 Thousand |
| 25 Jul, 2025 | 6.11 | 7.0 | 6.11 | 6.95 | 179.02 Thousand |
| 24 Jul, 2025 | 6.25 | 6.69 | 6.05 | 6.4 | 271.88 Thousand |
| 23 Jul, 2025 | 5.95 | 6.85 | 5.9 | 6.42 | 806.45 Thousand |
| 22 Jul, 2025 | 6.75 | 6.79 | 5.5 | 6.34 | 7.04 Million |
| 21 Jul, 2025 | 4.75 | 5.71 | 4.5 | 5.29 | 464.84 Thousand |
LCFYW
LCID
LCNB
LCCC
LCCCR
LCCCU