Locafy Ltd (LCFY)
USD 3.58
(4.68%)
USD 3.58
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.42 | 3.72 | 3.42 | 3.58 | 39.5 Thousand |
| 02 Dec, 2025 | 3.53 | 3.74 | 3.43 | 3.45 | 31.21 Thousand |
| 01 Dec, 2025 | 3.72 | 3.72 | 3.4 | 3.46 | 16.1 Thousand |
| 28 Nov, 2025 | 3.61 | 3.68 | 3.57 | 3.66 | 5382.00 |
| 26 Nov, 2025 | 3.32 | 3.78 | 3.31 | 3.57 | 71.45 Thousand |
| 25 Nov, 2025 | 3.22 | 3.52 | 3.22 | 3.33 | 3272.00 |
| 24 Nov, 2025 | 3.3 | 3.33 | 3.15 | 3.21 | 11.27 Thousand |
| 21 Nov, 2025 | 3.34 | 3.5 | 3.2 | 3.3 | 16.02 Thousand |
| 20 Nov, 2025 | 3.5 | 3.52 | 3.22 | 3.27 | 6618.00 |
| 19 Nov, 2025 | 3.7 | 3.8 | 3.14 | 3.33 | 16.43 Thousand |
LCFYW
LCID
LCNB
LCCC
LCCCR
LCCCU