Locafy Ltd (LCFY)
USD 6.68
(8.27%)
USD 6.68
(8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 6.71 | 6.9 | 6.66 | 6.75 | 3500.00 |
| 24 Aug, 2023 | 7.02 | 7.04 | 6.6 | 6.75 | 8400.00 |
| 23 Aug, 2023 | 7.17 | 7.28 | 7.01 | 7.09 | 3100.00 |
| 22 Aug, 2023 | 7.23 | 7.28 | 7.17 | 7.28 | 2100.00 |
| 21 Aug, 2023 | 7.01 | 7.28 | 7.0 | 7.25 | 1800.00 |
| 18 Aug, 2023 | 6.8 | 7.28 | 6.8 | 7.18 | 6400.00 |
| 17 Aug, 2023 | 6.99 | 7.0 | 6.8 | 6.8 | 2600.00 |
| 16 Aug, 2023 | 6.88 | 7.0 | 6.8 | 6.8 | 10.5 Thousand |
| 15 Aug, 2023 | 6.91 | 6.95 | 6.85 | 6.88 | 4900.00 |
| 14 Aug, 2023 | 6.93 | 6.93 | 6.93 | 6.93 | 2100.00 |
LCFYW
LCID
LCNB
LCCC
LCCCR
LCCCU