Locafy Ltd (LCFY)
USD 6.68
(8.27%)
USD 6.68
(8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 6.5 | 6.5 | 5.8 | 6.2 | 70.5 Thousand |
| 28 Jun, 2023 | 6.25 | 6.7 | 5.95 | 6.28 | 152.8 Thousand |
| 27 Jun, 2023 | 6.57 | 6.7 | 6.15 | 6.41 | 37.4 Thousand |
| 26 Jun, 2023 | 6.68 | 6.68 | 6.12 | 6.45 | 66.2 Thousand |
| 23 Jun, 2023 | 6.58 | 7.4 | 6.0 | 6.84 | 152.3 Thousand |
| 22 Jun, 2023 | 14.59 | 16.79 | 6.03 | 7.48 | 3.47 Million |
| 21 Jun, 2023 | 7.1 | 7.1 | 7.0 | 7.0 | 1700.00 |
| 20 Jun, 2023 | 6.73 | 7.32 | 6.5 | 7.05 | 9000.00 |
| 16 Jun, 2023 | 7.41 | 7.85 | 7.4 | 7.7 | 1100.00 |
| 15 Jun, 2023 | 7.81 | 8.25 | 7.81 | 7.85 | 2000.00 |
LCFYW
LCID
LCNB
LCCC
LCCCR
LCCCU