Locafy Limited (LCFYW)
USD 4.4
(-12.0%)
USD 4.4
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | 316.00 |
| 12 Nov, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 865.00 |
| 06 Nov, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 851.00 |
| 05 Nov, 2025 | 4.0 | 4.0 | 3.55 | 3.55 | 1251.00 |
| 31 Oct, 2025 | 5.25 | 5.25 | 4.44 | 5.25 | 451.00 |
| 29 Oct, 2025 | 5.8 | 6.45 | 5.8 | 6.45 | 688.00 |
| 24 Oct, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 352.00 |
| 23 Oct, 2025 | 6.0 | 7.0 | 5.5 | 6.92 | 4833.00 |
| 22 Oct, 2025 | 6.4 | 6.75 | 5.1 | 6.39 | 8526.00 |
| 16 Oct, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 559.00 |
LCID
LCNB
LCUT
LCCCR
LCCCU
LCFY