Locafy Limited (LCFYW)
USD 7.05
(8.63%)
USD 7.05
(8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 6.69 | 6.69 | 6.04 | 6.04 | 680.00 |
| 23 Apr, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 279.00 |
| 22 Apr, 2025 | 6.08 | 7.05 | 6.08 | 7.05 | 462.00 |
| 17 Apr, 2025 | 5.2 | 7.1 | 5.2 | 7.0 | 698.00 |
| 31 Mar, 2025 | 5.22 | 5.99 | 4.64 | 5.99 | 2113.00 |
| 26 Mar, 2025 | 4.41 | 5.0 | 4.41 | 4.9 | 1492.00 |
| 25 Mar, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 216.00 |
| 24 Mar, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 144.00 |
| 20 Mar, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 433.00 |
| 19 Mar, 2025 | 4.75 | 4.75 | 4.15 | 4.15 | 653.00 |
0830
JYSKF
PKIN
PSPW
CASTROLIND
JUVAF