Locafy Limited (LCFYW)
USD 4.4
(-12.0%)
USD 4.4
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 14.00 |
| 11 Oct, 2024 | 6.11 | 6.2 | 4.62 | 5.8 | 2749.00 |
| 10 Oct, 2024 | 6.11 | 6.15 | 6.1 | 6.1 | 1208.00 |
| 09 Oct, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 473.00 |
| 08 Oct, 2024 | 5.75 | 5.77 | 5.75 | 5.77 | 906.00 |
| 07 Oct, 2024 | 5.75 | 5.75 | 5.25 | 5.25 | 1030.00 |
| 04 Oct, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 964.00 |
| 03 Oct, 2024 | 6.12 | 6.14 | 4.25 | 5.46 | 3491.00 |
| 02 Oct, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | 302.00 |
| 01 Oct, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 94.00 |
LCID
LCNB
LCUT
LCCCR
LCCCU
LCFY