Lifetime Brands Inc (LCUT)
USD 4.73
(-2.47%)
USD 4.73
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.85 | 5.0 | 4.7 | 4.73 | 25.4 Thousand |
| 25 Jul, 2025 | 4.7 | 4.91 | 4.62 | 4.85 | 23.66 Thousand |
| 24 Jul, 2025 | 4.91 | 4.95 | 4.7 | 4.72 | 44.73 Thousand |
| 23 Jul, 2025 | 4.73 | 4.89 | 4.68 | 4.87 | 15.64 Thousand |
| 22 Jul, 2025 | 4.65 | 4.8 | 4.46 | 4.65 | 27.63 Thousand |
| 21 Jul, 2025 | 4.52 | 4.73 | 4.48 | 4.61 | 36.89 Thousand |
| 18 Jul, 2025 | 4.75 | 4.78 | 4.44 | 4.47 | 27.4 Thousand |
| 17 Jul, 2025 | 4.45 | 4.8 | 4.45 | 4.68 | 50.07 Thousand |
| 16 Jul, 2025 | 4.53 | 4.69 | 4.45 | 4.45 | 55.2 Thousand |
| 15 Jul, 2025 | 4.68 | 4.86 | 4.57 | 4.58 | 45.43 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB