Lifetime Brands Inc (LCUT)
USD 4.18
(0.24%)
USD 4.18
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 3.93 | 4.06 | 3.83 | 3.97 | 49.61 Thousand |
| 23 Jun, 2025 | 3.7 | 3.9 | 3.62 | 3.9 | 62.8 Thousand |
| 20 Jun, 2025 | 3.83 | 3.96 | 3.62 | 3.66 | 64.32 Thousand |
| 18 Jun, 2025 | 3.88 | 3.96 | 3.71 | 3.78 | 49.93 Thousand |
| 17 Jun, 2025 | 3.97 | 4.09 | 3.86 | 3.87 | 48.6 Thousand |
| 16 Jun, 2025 | 3.76 | 4.14 | 3.71 | 4.05 | 59.01 Thousand |
| 13 Jun, 2025 | 3.85 | 3.94 | 3.68 | 3.71 | 50.93 Thousand |
| 12 Jun, 2025 | 3.98 | 4.01 | 3.86 | 3.95 | 76.83 Thousand |
| 11 Jun, 2025 | 4.26 | 4.32 | 4.0 | 4.0 | 138.76 Thousand |
| 10 Jun, 2025 | 3.81 | 4.16 | 3.79 | 4.12 | 110.74 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB