Lifetime Brands Inc (LCUT)

USD 4.27

(-1.84%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1991 10.88 10.88 10.5 10.88 15.46 Thousand
28 Jun, 1991 10.63 10.75 10.25 10.63 190.36 Thousand
27 Jun, 1991 10.5 10.88 10.5 10.5 2899.00
26 Jun, 1991 10.5 10.75 10.25 10.5 54.11 Thousand
25 Jun, 1991 10.5 11.38 10.25 10.5 190.36 Thousand
24 Jun, 1991 11.38 11.75 11.38 11.38 125.13 Thousand
21 Jun, 1991 11.63 11.88 11.63 11.63 107.26 Thousand
20 Jun, 1991 11.88 11.88 11.38 11.88 74.16 Thousand
19 Jun, 1991 11.5 11.63 11.38 11.5 16.42 Thousand
18 Jun, 1991 11.5 11.75 11.25 11.5 317.43 Thousand