Lendway, Inc. (LDWY)
USD 3.96
(1.8%)
USD 3.96
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4069.00 |
| 21 May, 2025 | 4.83 | 4.83 | 4.55 | 4.55 | 349.00 |
| 20 May, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 534.00 |
| 19 May, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | 227.00 |
| 16 May, 2025 | 4.21 | 4.69 | 4.1 | 4.48 | 20.23 Thousand |
| 15 May, 2025 | 4.51 | 4.51 | 4.13 | 4.27 | 16.03 Thousand |
| 14 May, 2025 | 4.0 | 4.49 | 4.0 | 4.35 | 36.92 Thousand |
| 13 May, 2025 | 3.99 | 3.99 | 3.9 | 3.94 | 8344.00 |
| 12 May, 2025 | 3.86 | 4.0 | 3.86 | 3.9 | 2944.00 |
| 09 May, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 81.00 |
EPAR3
600576
SUNDARMFIN
2HQ
CRM
BGMD