Lands’ End Inc (LE)

USD 16.69

(5.63%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 26.5 26.85 25.8 25.98 845.98 Thousand
09 Apr, 2014 27.01 27.79 26.56 26.63 1.27 Million
08 Apr, 2014 29.0 29.6 26.56 27.34 1.45 Million
07 Apr, 2014 30.46 31.6 28.5 29.55 1.22 Million
04 Apr, 2014 32.0 32.5 31.18 31.67 85.54 Thousand
03 Apr, 2014 31.26 32.4 31.26 31.8 115.44 Thousand
02 Apr, 2014 30.56 34.35 29.86 32.25 227.61 Thousand
01 Apr, 2014 30.55 30.55 30.35 30.49 21.19 Thousand
31 Mar, 2014 30.0 30.26 29.99 30.01 8814.00
28 Mar, 2014 30.5 30.5 28.63 29.21 119.82 Thousand