Lands’ End Inc (LE)

USD 16.69

(5.63%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 30.03 30.4 30.0 30.22 4056.00
26 Mar, 2014 31.0 31.0 30.11 30.4 140.59 Thousand
25 Mar, 2014 30.99 30.99 30.0 30.85 69.67 Thousand
24 Mar, 2014 31.0 31.0 28.5 30.72 11.13 Thousand
21 Mar, 2014 33.0 33.0 30.5 30.5 152.91 Thousand
20 Mar, 2014 28.25 35.0 28.25 33.5 571.2 Thousand