Lee Enterprises Incorporated (LEE)

USD 4.09

(1.11%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1985 20.88 20.94 20.63 20.88 1600.00
03 Dec, 1985 20.69 20.69 20.5 20.69 760.00
02 Dec, 1985 20.63 20.63 20.63 20.63 240.00
29 Nov, 1985 20.75 20.88 20.75 20.75 440.00
27 Nov, 1985 20.94 21.0 20.94 20.94 680.00
26 Nov, 1985 21.06 21.19 21.06 21.06 360.00
25 Nov, 1985 21.06 21.25 21.06 21.06 1360.00
22 Nov, 1985 21.25 21.44 21.13 21.25 18.16 Thousand
21 Nov, 1985 21.31 21.38 21.06 21.31 3080.00
20 Nov, 1985 21.13 21.25 21.13 21.13 4960.00