Lee Enterprises Incorporated (LEE)
USD 5.32
(-3.64%)
USD 5.32
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 5.52 | 5.52 | 5.32 | 5.32 | 6665.00 |
| 02 Oct, 2025 | 5.35 | 5.62 | 5.31 | 5.43 | 18.18 Thousand |
| 01 Oct, 2025 | 5.44 | 5.66 | 5.37 | 5.38 | 28.8 Thousand |
| 30 Sep, 2025 | 5.41 | 5.7 | 5.41 | 5.44 | 5461.00 |
| 29 Sep, 2025 | 5.31 | 5.65 | 5.31 | 5.43 | 18.73 Thousand |
| 26 Sep, 2025 | 5.47 | 5.73 | 5.4 | 5.66 | 13.33 Thousand |
| 25 Sep, 2025 | 5.73 | 5.75 | 5.22 | 5.49 | 16.85 Thousand |
| 24 Sep, 2025 | 5.7 | 5.91 | 5.61 | 5.68 | 14.05 Thousand |
| 23 Sep, 2025 | 5.74 | 6.0 | 5.52 | 5.7 | 24.8 Thousand |
| 22 Sep, 2025 | 5.44 | 5.82 | 5.44 | 5.75 | 78.16 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS