Lee Enterprises Incorporated (LEE)

USD 4.3

(1.18%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1985 20.75 20.75 20.63 20.75 520.00
03 Sep, 1985 20.75 20.75 20.63 20.75 920.00
30 Aug, 1985 20.81 20.88 20.75 20.81 560.00
29 Aug, 1985 20.75 20.75 20.75 20.75 280.00
28 Aug, 1985 20.81 20.88 20.81 20.81 840.00
27 Aug, 1985 20.81 20.94 20.81 20.81 680.00
26 Aug, 1985 20.75 20.88 20.75 20.75 840.00
23 Aug, 1985 20.75 20.75 20.75 20.75 1200.00
22 Aug, 1985 20.69 20.69 20.5 20.69 1600.00
21 Aug, 1985 20.69 20.69 20.06 20.69 2000.00