USD 4.34
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 1985 | 22.88 | 23.06 | 22.5 | 22.88 | 3280.00 |
19 Jul, 1985 | 22.25 | 22.38 | 22.06 | 22.25 | 2960.00 |
18 Jul, 1985 | 22.0 | 22.0 | 21.5 | 22.0 | 1240.00 |
17 Jul, 1985 | 21.63 | 21.63 | 21.5 | 21.63 | 1200.00 |
16 Jul, 1985 | 21.38 | 21.38 | 21.38 | 21.38 | 520.00 |
15 Jul, 1985 | 21.19 | 21.25 | 21.13 | 21.19 | 1320.00 |
12 Jul, 1985 | 20.88 | 20.88 | 20.88 | 20.88 | 1040.00 |
11 Jul, 1985 | 20.88 | 21.0 | 20.69 | 20.88 | 960.00 |
10 Jul, 1985 | 20.75 | 20.75 | 20.75 | 20.75 | 640.00 |
09 Jul, 1985 | 20.63 | 20.69 | 20.56 | 20.63 | 680.00 |
LEGH
LEGN
LENZ
LE
LECO
LEDS