USD 4.34
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 1985 | 16.25 | 16.31 | 16.25 | 16.25 | 600.00 |
12 Mar, 1985 | 16.13 | 16.13 | 16.06 | 16.13 | 840.00 |
11 Mar, 1985 | 15.94 | 16.0 | 15.88 | 15.94 | 1040.00 |
08 Mar, 1985 | 16.0 | 16.0 | 16.0 | 16.0 | 1560.00 |
07 Mar, 1985 | 16.0 | 16.0 | 16.0 | 16.0 | 280.00 |
06 Mar, 1985 | 16.13 | 16.25 | 16.0 | 16.13 | 2320.00 |
05 Mar, 1985 | 16.06 | 16.06 | 16.06 | 16.06 | 1960.00 |
04 Mar, 1985 | 16.0 | 16.06 | 16.0 | 16.0 | 1560.00 |
01 Mar, 1985 | 15.94 | 15.94 | 15.69 | 15.94 | 4040.00 |
28 Feb, 1985 | 15.69 | 15.69 | 15.69 | 15.69 | 1800.00 |
LEGH
LEGN
LENZ
LE
LECO
LEDS